Quotes MSCI EUROPE
Index
| Real-time MSCI 03:27:15 2024-06-13 EDT | 5-day change | 1st Jan Change | ||
| 175 EUR | -0.24% |
|
+0.36% | +9.23% |
Quotes 5-day view
End-of-day quote MSCI| 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | |
|---|---|---|---|---|---|
| Last | 175.737629 € | 175.282937 € | 173.678569 € | 175.465614 € | 175.5 € |
| Change | -0.17% | -0.26% | -0.92% | +1.03% | -0.24% |
Performance
| 1 week | +0.36% | ||
| Current month | +1.03% | ||
| 1 month | +0.47% | ||
| 3 months | +3.21% | ||
| 6 months | +10.59% | ||
| Current year | +9.23% | ||
| 1 year | +13.46% | ||
| 3 years | +15.78% | ||
| 5 years | +37.08% | ||
| 10 years | +47.86% |
Highs and lows
1 week
173.68
176.04
1 month
172.08176.04
3 years
128.90176.04
5 years
93.73176.04
10 years
93.73176.04
Indicators
Moving average 5 days
175.11
Moving average 20 days
174.61
Moving average 50 days
171.91
Moving average 100 days
168.89
Price spread / (MMA5)
+0.04%
Price spread / (MMA20)
-0.25%
Price spread / (MMA50)
-1.80%
Price spread / (MMA100)
-3.52%
RSI 9 days
45.78
RSI 14 days
50.11
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Highest MSCI EUROPE increases |
|
|---|---|
| +4.00% | |
| +3.21% | |
| +1.82% | |
| +1.42% | |
| +1.15% |
The sharpest declines in MSCI EUROPE. |
|
|---|---|
| -2.58% | |
| -4.58% | |
| -4.21% | |
| -7.34% | |
| -12.59% |
Monthly variations
Annual change
| 2024 | +8.97% | ||
| 2023 | +12.73% | ||
| 2022 | -11.86% | ||
| 2021 | +22.39% | ||
| 2020 | -5.38% | ||
| 2019 | +22.24% | ||
| 2018 | -13.10% | ||
| 2017 | +7.28% | ||
| 2016 | -0.50% | ||
| 2015 | +5.47% | ||
| 2014 | +4.10% | ||
| 2013 | +16.42% | ||
| 2012 | +13.38% | ||
| 2011 | -10.94% | ||
| 2010 | +8.04% | ||
| 2009 | +27.15% | ||
| 2008 | -45.52% | ||
| 2007 | +0.07% | ||
| 2006 | +16.08% | ||
| 2005 | +23.21% | ||
| 2004 | +9.36% | ||
| 2003 | +12.14% |
- Stock Market
- Indexes
- MSCI EUROPE
- Quotes MSCI EUROPE
