Market Closed - Switzerland 11:50:00 2024-05-31 EDT | 5-day change | 1st Jan Change | ||
4,984 PTS | +0.03% | -1.03% | +10.22% |
05-31 | Mib in green; annual US PCE stable in April | AN |
05-31 | Inflation Report Roils European Bourses Midday | MT |
Quotes 5-day view
Delayed Quote Switzerland2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 5030.35 PTS | 4963.2 PTS | 4982.18 PTS | 4976.81 PTS |
Volume | 199 411 119 | 226 657 037 | 191 481 015 | 576 053 177 |
Change | -0.57% | -1.33% | +0.38% | -0.11% |
Opening | 5,060.38 | 5,027.52 | 4,954.78 | 4,985.71 |
High | 5,071.39 | 5,027.53 | 4,985.87 | 5,000.76 |
Low | 5,015.85 | 4,955.84 | 4,947.21 | 4,967.19 |
Performance
1 week | -1.16% | ||
1 month | +1.13% | ||
3 months | +2.03% | ||
6 months | +13.56% | ||
Current year | +10.07% | ||
1 year | +17.99% | ||
3 years | +23.20% | ||
5 years | +51.71% | ||
10 years | +53.39% |
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Headlines
Highest Euro STOXX 50 Index increases |
|
---|---|
+2.60% | |
+1.78% | |
+1.66% | |
+1.34% | |
+1.27% |
The sharpest declines in Euro STOXX 50 Index. |
|
---|---|
-1.16% | |
-1.55% | |
-1.80% | |
-2.01% | |
-2.33% |
Monthly variations
Annual change
2024 | +10.22% | ||
2023 | +19.19% | ||
2022 | -11.74% | ||
2021 | +20.99% | ||
2020 | -5.14% | ||
2019 | +24.78% | ||
2018 | -14.34% | ||
2017 | +6.49% | ||
2016 | +0.70% | ||
2015 | +3.85% | ||
2014 | +1.20% | ||
2013 | +17.95% | ||
2012 | +13.79% | ||
2011 | -17.05% | ||
2010 | -5.81% | ||
2009 | +21.14% | ||
2008 | -44.37% | ||
2007 | +6.79% | ||
2006 | +15.12% | ||
2005 | +21.28% | ||
2004 | +6.90% | ||
2003 | +15.68% | ||
2002 | -37.30% | ||
2001 | -20.25% | ||
2000 | -2.69% | ||
1999 | +46.74% | ||
1998 | +32.00% | ||
1997 | +36.84% | ||
1996 | +22.80% | ||
1995 | +14.10% | ||
1994 | -7.87% | ||
1993 | +38.69% | ||
1992 | +3.35% | ||
1991 | +16.45% | ||
1990 | -21.83% | ||
1989 | +27.53% | ||
1988 | +32.90% | ||
1987 | -28.05% |
- Stock Market
- Indexes
- Euro STOXX 50 Index - Switzerland
- Quotes Euro STOXX 50 Index